Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.34 -105.84 (-0.16%) CMC Crypto 200
1,372.99 -44.88 (-3.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18030.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18030000 | 2024-06-07 3:14PM EDT | 2024-06-17 | 12.70 | 0.80 | 1.25 | 0.00 | - | 2 | 2 | 46.53% |
| NDXP240620P18030000 | 2024-06-11 10:54AM EDT | 2024-06-20 | 10.21 | 3.10 | 4.00 | 0.00 | - | - | 1 | 34.08% |
| NDX240621P18030000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 101.81 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.